24H 最高$0.05421
24H 最低$0.05104
今日开盘$0.05166
24H 成交量$490.47万
流通市值$9,329.42万
24H 涨跌额($0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 602 |
TURBOTurbo
|
$0.000699 | $0.000716 | $0.000684 | $12.44万 | $4,774.61万 | -0.71% |
| 6 |
USD1USD1
|
$0.99943 | $0.99971 | $0.99882 | $1.84亿 | $32.61亿 | 0.05% |
| 599 |
BIGTIMEBig Time
|
$0.00526 | $0.00546 | $0.00522 | $12.59万 | $959.87万 | -2.23% |
| 345 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 437 |
ARKMArkham
|
$0.099 | $0.1002 | $0.0951 | $29.04万 | $5,492.92万 | 1.33% |
| 162 |
ALTAltLayer
|
$0.00537 | $0.0054 | $0.00518 | $119.87万 | $1,591.39万 | 1.71% |
| 96 |
AMDBAMDB
|
$524.88 | $539.24 | $494.19 | $304.85万 | — | 2.53% |
| 480 |
FIDABonfida
|
$0.01522 | $0.01572 | $0.01506 | $23.93万 | $1,507.87万 | -0.39% |
| 2 |
BTC比特币
|
$73537.68 | $7.53万 | $7.27万 | $12.44亿 | $1.47兆 | -2.08% |
| 152 |
SECZBSECZB
|
$8.65 | $9.87 | $7.62 | $129.44万 | — | 10.61% |
| 318 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 173 |
GTCGitcoin
|
$0.16583 | $0.17175 | $0.16315 | $108.81万 | $1,601.28万 | -1.78% |
| 38 |
WLDWorldcoin
|
$0.3114 | $0.3223 | $0.3029 | $1,337.83万 | $11.52亿 | -2.14% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 231 |
JTOJito
|
$0.3344 | $0.3445 | $0.3256 | $74.72万 | $9,847.47万 | -0.30% |
| 130 |
ETC以太经典
|
$6.73 | $6.92 | $6.64 | $160.43万 | $10.46亿 | -1.03% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Filecoin _加密货币行情
Aster _币种排行
Particle _加密货币行情
Ethena _加密货币行情
Polygon _币种排行
USD.AI _比特币
PAX Gold _以太坊ETH价格
First Digital _加密货币行情
Caldera _比特币
Wrapped _数字货币市值
Internet _以太坊ETH价格
BEB _数字货币市值
Ethena _币种排行
Aave _比特币
Render _数字货币市值
Artificial _BTC行情
BFUSD _BTC行情
Bubblemaps _比特币行情
EUR _BTC行情
Aptos _比特币行情
Near Protocol _加密货币行情
CyberConnect _以太坊ETH价格
USD1 _币种排行
THORChain _比特币
Particle _比特币
NBISB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Midnight _币种排行
Plasma _币种排行
Filecoin _比特币行情
Polygon _加密货币行情
USD.AI _比特币行情
KORUB _比特币行情
ONEchain _以太坊ETH价格
Prometeus _比特币
KORUB _BTC行情
THORChain _比特币行情
Near Protocol _加密货币行情
Aster _比特币行情
USDC _比特币