24H 最高$15.31
24H 最低$14.67
今日开盘$15.17
24H 成交量$30.25万
流通市值$3,930.40万
24H 涨跌额(-$0.38)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 601 |
TURBOTurbo
|
$0.000693 | $0.000716 | $0.000684 | $12.51万 | $4,774.61万 | -2.39% |
| 6 |
USD1USD1
|
$0.9992 | $0.99971 | $0.99853 | $1.95亿 | $32.61亿 | 0.04% |
| 599 |
BIGTIMEBig Time
|
$0.00527 | $0.00546 | $0.00522 | $12.65万 | $959.87万 | -3.13% |
| 350 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 447 |
ARKMArkham
|
$0.0977 | $0.1002 | $0.0951 | $28.11万 | $5,492.92万 | -1.31% |
| 162 |
ALTAltLayer
|
$0.00531 | $0.0054 | $0.00518 | $117.74万 | $1,591.39万 | -0.75% |
| 95 |
AMDBAMDB
|
$513.21 | $539.24 | $494.19 | $290.63万 | — | -0.04% |
| 501 |
FIDABonfida
|
$0.01521 | $0.01572 | $0.01506 | $21.97万 | $1,507.87万 | -0.46% |
| 2 |
BTC比特币
|
$73684.01 | $7.54万 | $7.27万 | $12.04亿 | $1.47兆 | -1.47% |
| 153 |
SECZBSECZB
|
$8.4 | $9.87 | $6.88 | $129.28万 | — | 20.17% |
| 319 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 243 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 242 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 167 |
GTCGitcoin
|
$0.16649 | $0.17225 | $0.16315 | $115.18万 | $1,601.28万 | -0.63% |
| 38 |
WLDWorldcoin
|
$0.3064 | $0.3223 | $0.3029 | $1,336.92万 | $11.52亿 | -4.61% |
| 237 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 231 |
JTOJito
|
$0.3326 | $0.3445 | $0.3256 | $75.65万 | $9,847.47万 | -1.80% |
| 123 |
ETC以太经典
|
$6.71 | $6.92 | $6.64 | $174.05万 | $10.46亿 | -2.33% |
| 378 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
BEB _数字货币市值
Avalanche _币种排行
Ondo _比特币行情
Pyth Network _比特币行情
Prometeus _BTC行情
Hyperliquid _比特币
MegaETH _数字货币市值
Internet _以太坊ETH价格
Plasma _数字货币市值
StraitsX USD _币种排行
AMDB _比特币行情
Ethena _比特币
Binance _比特币行情
QQQB _BTC行情
SOXSB _BTC行情
Pepe _币种排行
Gram _以太坊ETH价格
Official _以太坊ETH价格
Wrapped _比特币行情
Aster _加密货币行情
Test _数字货币市值
Near Protocol _比特币行情
Avalanche _数字货币市值
Ethena _币种排行
Render _以太坊ETH价格
SNXXB _比特币
Test _数字货币市值
Aster _数字货币市值
USD1 _比特币
Worldcoin _币种排行
Worldcoin _币种排行
Prometeus _比特币行情
达世币 _比特币行情
Ondo _比特币
Pepe _比特币行情
MegaETH _BTC行情
ONEchain _BTC行情
KORUB _加密货币行情
Pudgy Penguins _比特币行情
Aptos _数字货币市值