24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.97亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 602 |
TURBOTurbo
|
$0.000723 | $0.00074 | $0.00072 | $7.97万 | $5,089.46万 | -2.03% |
| 4 |
USD1USD1
|
$0.99915 | $0.99975 | $0.99809 | $1.64亿 | $35.58亿 | 0.08% |
| 583 |
BIGTIMEBig Time
|
$0.00582 | $0.00598 | $0.00579 | $8.78万 | $1,085.51万 | -2.35% |
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 399 |
ARKMArkham
|
$0.1017 | $0.1069 | $0.1015 | $23.13万 | $6,033.05万 | -4.51% |
| 337 |
ALTAltLayer
|
$0.00542 | $0.00556 | $0.0054 | $30.75万 | $1,674.58万 | -2.17% |
| 290 |
AMDBAMDB
|
$446.11 | $451.51 | $434.03 | $39.31万 | — | 0.10% |
| 617 |
FIDABonfida
|
$0.01558 | $0.01597 | $0.01554 | $6.00万 | $1,571.70万 | -2.26% |
| 2 |
BTC比特币
|
$75770.15 | $7.62万 | $7.55万 | $5.89亿 | $1.52兆 | -0.28% |
| 626 |
SECZBSECZB
|
$7.06 | $7.16 | $6.70 | $5.41万 | — | 2.77% |
| 255 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 191 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 189 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 41 |
GTCGitcoin
|
$0.16834 | $0.19496 | $0.16735 | $531.55万 | $1,856.84万 | -13.65% |
| 26 |
WLDWorldcoin
|
$0.3347 | $0.3496 | $0.3343 | $986.33万 | $12.85亿 | -3.18% |
| 183 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 185 |
JTOJito
|
$0.3357 | $0.3517 | $0.3351 | $71.82万 | $1.03亿 | -3.45% |
| 197 |
ETC以太经典
|
$6.92 | $7.11 | $6.91 | $65.65万 | $11.10亿 | -2.67% |
| 306 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Tether Gold _币种排行
Ondo _加密货币行情
MegaETH _以太坊ETH价格
StraitsX USD _BTC行情
EUR _比特币
Aptos _数字货币市值
Ondo _数字货币市值
Huma Finance _BTC行情
瑞波币 _数字货币市值
KORUB _币种排行
TONToken _加密货币行情
Filecoin _比特币行情
BUSD _比特币行情
BFUSD _BTC行情
Secret _比特币行情
Meteora _比特币
Huma Finance _加密货币行情
Wrapped _数字货币市值
DODO _币种排行
DODO _数字货币市值
DODO _加密货币行情
Ripple USD _数字货币市值
Polkadot _BTC行情
Injective _数字货币市值
LayerZero _BTC行情
Injective _BTC行情
USD1 _加密货币行情
United Stables _数字货币市值
莱特币 _BTC行情
DODO _比特币行情
Wrapped _比特币行情
Ripple USD _加密货币行情
以太坊 _数字货币市值
ONEchain _BTC行情
CyberConnect _BTC行情
First Digital _以太坊ETH价格
Chainlink _BTC行情
EUR _币种排行
BEAMX _币种排行
比特现金 _币种排行