24H 最高$0.04174
24H 最低$0.03694
今日开盘$0.04038
24H 成交量$211.89万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 403 |
TURBOTurbo
|
$0.000715 | $0.000778 | $0.000683 | $37.36万 | $4,784.42万 | -6.78% |
| 5 |
USD1USD1
|
$0.9996 | $0.9998 | $0.99826 | $2.09亿 | $36.73亿 | 0.01% |
| 584 |
BIGTIMEBig Time
|
$0.0061 | $0.0067 | $0.00597 | $17.46万 | $1,106.01万 | -7.58% |
| 378 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 329 |
ARKMArkham
|
$0.1051 | $0.1154 | $0.101 | $50.75万 | $5,843.62万 | -7.81% |
| 188 |
ALTAltLayer
|
$0.00536 | $0.00574 | $0.0051 | $115.48万 | $1,592.04万 | -4.63% |
| 105 |
AMDBAMDB
|
$413.72 | $493.71 | $404.63 | $268.05万 | — | -14.09% |
| 525 |
FIDABonfida
|
$0.01539 | $0.0166 | $0.01488 | $23.01万 | $1,509.65万 | -5.00% |
| 1 |
BTC比特币
|
$76217.23 | $8.10万 | $7.56万 | $18.71亿 | $1.53兆 | -4.90% |
| 504 |
SECZBSECZB
|
$7.36 | $8.22 | $6.94 | $25.15万 | — | -8.12% |
| 347 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 262 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 260 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 151 |
GTCGitcoin
|
$0.20975 | $0.22696 | $0.20335 | $156.49万 | $2,058.78万 | -6.38% |
| 27 |
WLDWorldcoin
|
$0.3436 | $0.3841 | $0.3343 | $2,539.44万 | $12.74亿 | -8.57% |
| 254 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 157 |
JTOJito
|
$0.3372 | $0.3744 | $0.3206 | $152.44万 | $9,809.99万 | -6.36% |
| 114 |
ETC以太经典
|
$7.01 | $7.49 | $6.84 | $245.78万 | $10.82亿 | -4.37% |
| 412 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
瑞波币 _比特币行情
以太坊 _比特币
Filecoin _比特币行情
BFUSD _比特币行情
BFUSD _加密货币行情
Chainlink _加密货币行情
Pudgy Penguins _加密货币行情
PAX Gold _比特币
MarsCoin _BTC行情
Bittensor _币种排行
波场 _币种排行
Injective _比特币
BEB _BTC行情
Raydium _BTC行情
Sei _加密货币行情
Caldera _以太坊ETH价格
达世币 _币种排行
Celestia _BTC行情
Sui _数字货币市值
First Digital _比特币行情
BEAMX _加密货币行情
KORUB _以太坊ETH价格
应用链 _币种排行
INTWB _比特币
Raydium _以太坊ETH价格
Aptos _币种排行
Internet _币种排行
Filecoin _BTC行情
FOGO _币种排行
Tether Gold _比特币行情
瑞波币 _以太坊ETH价格
Polygon _以太坊ETH价格
BFUSD _比特币行情
狗币 _加密货币行情
PAX Gold _数字货币市值
Polkadot _币种排行
狗币 _以太坊ETH价格
Pepe _数字货币市值
Injective _比特币行情
Official Trump _数字货币市值