24H 最高$0.3257
24H 最低$0.2912
今日开盘$0.3149
24H 成交量$46.21万
流通市值$4,746.68万
24H 涨跌额(-$0.02)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 404 |
TURBOTurbo
|
$0.000705 | $0.000778 | $0.000683 | $37.48万 | $4,784.42万 | -8.08% |
| 5 |
USD1USD1
|
$0.99968 | $0.9998 | $0.99826 | $2.12亿 | $36.73亿 | 0.01% |
| 586 |
BIGTIMEBig Time
|
$0.00606 | $0.0067 | $0.00597 | $17.32万 | $1,106.01万 | -8.74% |
| 378 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 329 |
ARKMArkham
|
$0.1034 | $0.1154 | $0.101 | $51.20万 | $5,843.62万 | -9.54% |
| 187 |
ALTAltLayer
|
$0.0053 | $0.00574 | $0.0051 | $115.67万 | $1,592.04万 | -6.03% |
| 110 |
AMDBAMDB
|
$405.21 | $493.71 | $401.03 | $256.01万 | — | -17.32% |
| 526 |
FIDABonfida
|
$0.01527 | $0.0166 | $0.01488 | $23.04万 | $1,509.65万 | -6.09% |
| 1 |
BTC比特币
|
$76043.96 | $8.10万 | $7.56万 | $18.75亿 | $1.53兆 | -5.16% |
| 507 |
SECZBSECZB
|
$7.37 | $8.22 | $6.94 | $25.03万 | — | -8.79% |
| 348 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 262 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 259 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 151 |
GTCGitcoin
|
$0.20798 | $0.22696 | $0.20335 | $155.97万 | $2,058.78万 | -7.48% |
| 27 |
WLDWorldcoin
|
$0.3399 | $0.3841 | $0.3343 | $2,544.26万 | $12.74亿 | -10.03% |
| 255 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 155 |
JTOJito
|
$0.3331 | $0.3744 | $0.3206 | $151.97万 | $9,809.99万 | -8.31% |
| 114 |
ETC以太经典
|
$6.95 | $7.49 | $6.84 | $250.48万 | $10.82亿 | -5.18% |
| 412 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Gram _比特币行情
Hyperliquid _数字货币市值
瑞波币 _数字货币市值
Zama _比特币
PAX Gold _加密货币行情
DRAMB _BTC行情
LayerZero _以太坊ETH价格
莱特币 _数字货币市值
Gram _比特币行情
大零币 _比特币
USDC _BTC行情
Raydium _以太坊ETH价格
Bubblemaps _币种排行
Aerodrome _比特币
LayerZero _比特币行情
Quant _数字货币市值
Bittensor _以太坊ETH价格
MarsCoin _以太坊ETH价格
Pump.fun _数字货币市值
Artificial _数字货币市值
应用链 _加密货币行情
波场 _BTC行情
BFUSD _以太坊ETH价格
SNXXB _BTC行情
大零币 _数字货币市值
United Stables _加密货币行情
Quant _币种排行
QQQB _数字货币市值
1000CAT _数字货币市值
艾达币 _加密货币行情
以太坊 _币种排行
BEAMX _比特币行情
Starknet _比特币
USDC _BTC行情
SNXXB _比特币
SOXSB _比特币行情
Filecoin _BTC行情
大零币 _比特币行情
Ethena _BTC行情
币安币 _比特币行情