24H 最高$104.36
24H 最低$92.97
今日开盘$95.32
24H 成交量$14.50万
流通市值—
24H 涨跌额($5.21)
历史最高$164.59
最高日期2026-10-01
历史最低$89.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 505 |
TURBOTurbo
|
$0.000766 | $0.000797 | $0.000742 | $22.63万 | $5,313.13万 | -0.13% |
| 6 |
USD1USD1
|
$0.99944 | $0.9998 | $0.99911 | $1.57亿 | $37.20亿 | 0.00% |
| 474 |
BIGTIMEBig Time
|
$0.00661 | $0.00687 | $0.00636 | $25.71万 | $1,226.87万 | -0.15% |
| 356 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 302 |
ARKMArkham
|
$0.1144 | $0.1185 | $0.1114 | $52.87万 | $6,516.69万 | 0.35% |
| 160 |
ALTAltLayer
|
$0.00562 | $0.00588 | $0.00533 | $127.36万 | $1,722.74万 | 0.00% |
| 87 |
AMDBAMDB
|
$481.17 | $534.17 | $471.98 | $401.41万 | — | -1.38% |
| 515 |
FIDABonfida
|
$0.01626 | $0.01682 | $0.01547 | $21.97万 | $1,629.67万 | 1.69% |
| 1 |
BTC比特币
|
$80218.59 | $8.12万 | $7.57万 | $16.70亿 | $1.62兆 | 3.45% |
| 489 |
SECZBSECZB
|
$8.2 | $8.45 | $7.42 | $24.16万 | — | 4.46% |
| 327 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 241 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 239 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 138 |
GTCGitcoin
|
$0.2221 | $0.2277 | $0.20898 | $164.78万 | $2,156.42万 | 1.13% |
| 27 |
WLDWorldcoin
|
$0.3772 | $0.402 | $0.3617 | $2,668.72万 | $14.19亿 | 1.89% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 185 |
JTOJito
|
$0.3606 | $0.368 | $0.3299 | $95.77万 | $1.09亿 | 4.61% |
| 129 |
ETC以太经典
|
$7.32 | $7.36 | $6.82 | $186.87万 | $11.40亿 | 3.83% |
| 381 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
MarsCoin _比特币行情
StraitsX XUSD _BTC行情
Filecoin _比特币
Bubblemaps _加密货币行情
Sui _数字货币市值
Internet _以太坊ETH价格
Ethena _比特币
United Stables _以太坊ETH价格
QQQB _比特币行情
Gram _BTC行情
Arbitrum _比特币行情
Hedera _比特币行情
Official Trump _币种排行
Quant _比特币
Starknet _以太坊ETH价格
Celo _以太坊ETH价格
Worldcoin _以太坊ETH价格
Raydium _币种排行
Celo _加密货币行情
TQQQB _币种排行
应用链 _BTC行情
牛来 _加密货币行情
Pudgy Penguins _以太坊ETH价格
BEAMX _以太坊ETH价格
Polygon _BTC行情
INTWB _币种排行
Polygon _数字货币市值
Polkadot _数字货币市值
KORUB _BTC行情
USDC _币种排行
Worldcoin _以太坊ETH价格
INTWB _币种排行
AAPLB _加密货币行情
以太坊 _币种排行
Sui _BTC行情
Initia _BTC行情
Bittensor _BTC行情
Hedera _比特币
Aerodrome _BTC行情
恒星币 _币种排行