24H 最高$167.62
24H 最低$148.56
今日开盘$165.11
24H 成交量$140.74万
流通市值—
24H 涨跌额(-$8.52)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 405 |
TURBOTurbo
|
$0.000706 | $0.000778 | $0.000683 | $37.37万 | $4,784.42万 | -7.83% |
| 5 |
USD1USD1
|
$0.99975 | $0.9998 | $0.99826 | $2.13亿 | $36.73亿 | 0.02% |
| 585 |
BIGTIMEBig Time
|
$0.00606 | $0.0067 | $0.00597 | $17.56万 | $1,106.01万 | -8.46% |
| 378 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 328 |
ARKMArkham
|
$0.1032 | $0.1154 | $0.101 | $51.38万 | $5,843.62万 | -9.79% |
| 187 |
ALTAltLayer
|
$0.0053 | $0.00574 | $0.0051 | $116.09万 | $1,592.04万 | -6.03% |
| 110 |
AMDBAMDB
|
$403.85 | $493.71 | $401.03 | $257.62万 | — | -17.49% |
| 525 |
FIDABonfida
|
$0.01528 | $0.0166 | $0.01488 | $23.11万 | $1,509.65万 | -5.97% |
| 1 |
BTC比特币
|
$75980.48 | $8.10万 | $7.56万 | $18.83亿 | $1.53兆 | -5.36% |
| 508 |
SECZBSECZB
|
$7.35 | $8.22 | $6.94 | $25.02万 | — | -8.70% |
| 348 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 262 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 259 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 152 |
GTCGitcoin
|
$0.20768 | $0.22696 | $0.20335 | $155.17万 | $2,058.78万 | -7.91% |
| 27 |
WLDWorldcoin
|
$0.3403 | $0.3841 | $0.3343 | $2,545.26万 | $12.74亿 | -9.74% |
| 256 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 155 |
JTOJito
|
$0.3339 | $0.3744 | $0.3206 | $153.11万 | $9,809.99万 | -7.94% |
| 113 |
ETC以太经典
|
$6.95 | $7.49 | $6.84 | $250.83万 | $10.82亿 | -5.18% |
| 413 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Huma Finance _比特币
Bittensor _比特币行情
Pepe _比特币
LayerZero _以太坊ETH价格
SOXSB _币种排行
Filecoin _BTC行情
Chainlink _数字货币市值
Internet _加密货币行情
Polkadot _数字货币市值
Caldera _币种排行
PancakeSwap _BTC行情
Sei _加密货币行情
SOXSB _比特币
Artificial _以太坊ETH价格
Filecoin _比特币
RWUSD _BTC行情
Chainlink _比特币
Initia _币种排行
Filecoin _加密货币行情
以太坊 _加密货币行情
DRAMB _加密货币行情
波场 _比特币行情
USD1 _比特币
Polygon _比特币行情
THORChain _比特币行情
Bubblemaps _币种排行
Bubblemaps _加密货币行情
MarsCoin _比特币
Aave _加密货币行情
Plasma _数字货币市值
牛来 _比特币行情
Aptos _比特币
Tezos _币种排行
Ondo _比特币行情
MarsCoin _比特币
Thena _加密货币行情
Caldera _以太坊ETH价格
莱特币 _以太坊ETH价格
Aster _以太坊ETH价格
KORUB _BTC行情