24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$505.07万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 563 |
TURBOTurbo
|
$0.00073 | $0.000747 | $0.000718 | $12.63万 | $5,089.46万 | 0.97% |
| 5 |
USD1USD1
|
$0.99853 | $0.99975 | $0.998 | $2.15亿 | $35.58亿 | -0.08% |
| 555 |
BIGTIMEBig Time
|
$0.00592 | $0.00612 | $0.00576 | $13.31万 | $1,085.51万 | 1.02% |
| 301 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 300 |
ARKMArkham
|
$0.1048 | $0.1086 | $0.1029 | $41.12万 | $6,033.05万 | 0.96% |
| 231 |
ALTAltLayer
|
$0.00549 | $0.00565 | $0.00542 | $58.94万 | $1,674.58万 | -0.18% |
| 105 |
AMDBAMDB
|
$446.4 | $460.23 | $419.05 | $197.33万 | — | 5.10% |
| 614 |
FIDABonfida
|
$0.01583 | $0.01607 | $0.01538 | $9.33万 | $1,571.70万 | 2.26% |
| 2 |
BTC比特币
|
$76040.9 | $7.64万 | $7.49万 | $11.68亿 | $1.52兆 | 0.43% |
| 612 |
SECZBSECZB
|
$7.04 | $7.59 | $6.69 | $9.40万 | — | -4.35% |
| 279 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 211 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 208 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 61 |
GTCGitcoin
|
$0.17449 | $0.21964 | $0.16873 | $474.55万 | $1,856.84万 | -15.94% |
| 29 |
WLDWorldcoin
|
$0.3385 | $0.3546 | $0.3365 | $1,456.26万 | $12.85亿 | -2.11% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 148 |
JTOJito
|
$0.3424 | $0.3529 | $0.3299 | $112.45万 | $1.03亿 | 2.39% |
| 145 |
ETC以太经典
|
$6.97 | $7.15 | $6.93 | $114.60万 | $11.10亿 | -0.43% |
| 335 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Ethena _币种排行
Ripple USD _比特币
TQQQB _加密货币行情
EUR _数字货币市值
BEAMX _数字货币市值
恒星币 _加密货币行情
ONEchain _比特币行情
EWYB _比特币
Celo _比特币
Thena _数字货币市值
Pump.fun _加密货币行情
Ripple USD _数字货币市值
Ripple USD _BTC行情
Aerodrome _数字货币市值
大零币 _比特币
INTWB _币种排行
Starknet _比特币
Caldera _加密货币行情
艾达币 _比特币
BitTensor _加密货币行情
TONToken _比特币
StraitsX USD _比特币行情
艾达币 _加密货币行情
Solana _比特币行情
Uniswap _BTC行情
BitTensor _比特币
QQQB _以太坊ETH价格
TONToken _比特币行情
Polkadot _比特币行情
Caldera _比特币行情
TQQQB _加密货币行情
Plasma _比特币行情
United Stables _数字货币市值
应用链 _以太坊ETH价格
Huma Finance _数字货币市值
LayerZero _数字货币市值
Huma Finance _加密货币行情
CyberConnect _币种排行
StraitsX USD _加密货币行情
BFUSD _比特币行情