24H 最高$84.70
24H 最低$81.98
今日开盘$83.08
24H 成交量$15.31万
流通市值—
24H 涨跌额($0.18)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 561 |
TURBOTurbo
|
$0.000732 | $0.000747 | $0.000722 | $12.34万 | $5,089.46万 | 0.27% |
| 4 |
USD1USD1
|
$0.99917 | $0.99975 | $0.998 | $2.26亿 | $35.58亿 | -0.01% |
| 565 |
BIGTIMEBig Time
|
$0.00587 | $0.00612 | $0.00585 | $12.06万 | $1,085.51万 | 0.17% |
| 303 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 304 |
ARKMArkham
|
$0.1045 | $0.1086 | $0.1038 | $40.73万 | $6,033.05万 | 0.10% |
| 246 |
ALTAltLayer
|
$0.00544 | $0.00565 | $0.00542 | $54.42万 | $1,674.58万 | -1.63% |
| 103 |
AMDBAMDB
|
$446.61 | $460.23 | $425.12 | $190.32万 | — | 4.84% |
| 611 |
FIDABonfida
|
$0.01579 | $0.01607 | $0.0156 | $9.14万 | $1,571.70万 | 0.90% |
| 2 |
BTC比特币
|
$76119.99 | $7.64万 | $7.49万 | $10.20亿 | $1.52兆 | 0.63% |
| 612 |
SECZBSECZB
|
$7.06 | $7.59 | $6.69 | $9.09万 | — | -4.98% |
| 278 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 212 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 211 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 58 |
GTCGitcoin
|
$0.17398 | $0.21931 | $0.16873 | $521.31万 | $1,856.84万 | -20.16% |
| 28 |
WLDWorldcoin
|
$0.3396 | $0.3546 | $0.3365 | $1,458.58万 | $12.85亿 | -1.37% |
| 206 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 161 |
JTOJito
|
$0.3415 | $0.3529 | $0.336 | $99.95万 | $1.03亿 | 0.74% |
| 141 |
ETC以太经典
|
$6.97 | $7.15 | $6.93 | $113.93万 | $11.10亿 | -0.29% |
| 329 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Avalanche _比特币
Filecoin _比特币
Gitcoin _币种排行
StraitsX USD _数字货币市值
BFUSD _加密货币行情
Quant _比特币
BitTensor _以太坊ETH价格
SNXXB _币种排行
Quant _数字货币市值
Tether Gold _比特币
币安人生 _加密货币行情
Pepe _以太坊ETH价格
EUR _加密货币行情
Act I : The _比特币
CyberConnect _比特币
Chainlink _以太坊ETH价格
Official _数字货币市值
Pyth Network _BTC行情
Wormhole _BTC行情
BFUSD _以太坊ETH价格
Pump.fun _比特币
Zama _数字货币市值
Filecoin _比特币行情
BMNRB _比特币行情
Pudgy Penguins _以太坊ETH价格
艾达币 _币种排行
Worldcoin _币种排行
TONToken _比特币
Starknet _加密货币行情
达世币 _加密货币行情
INTWB _以太坊ETH价格
波场 _比特币
币安人生 _币种排行
币安币 _BTC行情
Moonriver _以太坊ETH价格
Near Protocol _比特币
Polkadot _数字货币市值
瑞波币 _数字货币市值
Tether Gold _数字货币市值
StraitsX USD _数字货币市值