24H 最高$0.000741
24H 最低$0.000662
今日开盘$0.000735
24H 成交量$5.12万
流通市值$1,887.39万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 403 |
TURBOTurbo
|
$0.000714 | $0.000778 | $0.000683 | $37.38万 | $4,784.42万 | -6.91% |
| 5 |
USD1USD1
|
$0.99955 | $0.9998 | $0.99826 | $2.09亿 | $36.73亿 | -0.00% |
| 585 |
BIGTIMEBig Time
|
$0.00611 | $0.0067 | $0.00597 | $17.41万 | $1,106.01万 | -7.56% |
| 378 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 329 |
ARKMArkham
|
$0.1048 | $0.1154 | $0.101 | $50.95万 | $5,843.62万 | -8.07% |
| 188 |
ALTAltLayer
|
$0.00534 | $0.00574 | $0.0051 | $115.40万 | $1,592.04万 | -4.98% |
| 105 |
AMDBAMDB
|
$412.44 | $493.71 | $404.63 | $267.41万 | — | -14.77% |
| 525 |
FIDABonfida
|
$0.0154 | $0.0166 | $0.01488 | $23.02万 | $1,509.65万 | -4.94% |
| 1 |
BTC比特币
|
$76226.06 | $8.10万 | $7.56万 | $18.71亿 | $1.53兆 | -4.87% |
| 506 |
SECZBSECZB
|
$7.33 | $8.22 | $6.94 | $25.02万 | — | -8.94% |
| 347 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 261 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 260 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 152 |
GTCGitcoin
|
$0.20932 | $0.22696 | $0.20335 | $156.32万 | $2,058.78万 | -6.66% |
| 27 |
WLDWorldcoin
|
$0.3438 | $0.3841 | $0.3343 | $2,539.12万 | $12.74亿 | -8.66% |
| 257 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 157 |
JTOJito
|
$0.3369 | $0.3744 | $0.3206 | $152.31万 | $9,809.99万 | -6.52% |
| 114 |
ETC以太经典
|
$6.99 | $7.49 | $6.84 | $245.26万 | $10.82亿 | -4.77% |
| 412 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
应用链 _数字货币市值
Avalanche _数字货币市值
INTWB _以太坊ETH价格
Polkadot _币种排行
THORChain _币种排行
BEAMX _数字货币市值
Official Trump _以太坊ETH价格
波场 _比特币
Pudgy Penguins _BTC行情
Hedera _比特币
Aptos _比特币
Ondo _币种排行
Artificial _比特币
BEAMX _比特币
牛来 _加密货币行情
Tezos _比特币
恒星币 _数字货币市值
Ethena _比特币
Arbitrum _币种排行
NFPrompt _币种排行
波场 _数字货币市值
Artificial _加密货币行情
BFUSD _比特币
Artificial _比特币行情
Aptos _比特币
Worldcoin _BTC行情
TQQQB _比特币
Tezos _加密货币行情
Tezos _币种排行
Internet _BTC行情
Plasma _比特币
Near Protocol _比特币行情
BFUSD _以太坊ETH价格
LayerZero _数字货币市值
Filecoin _比特币行情
艾达币 _比特币行情
NFPrompt _BTC行情
Internet _BTC行情
Injective _以太坊ETH价格
Thena _比特币行情