24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 562 |
TURBOTurbo
|
$0.000733 | $0.000747 | $0.000721 | $12.51万 | $5,089.46万 | 1.38% |
| 5 |
USD1USD1
|
$0.99832 | $0.99975 | $0.998 | $2.14亿 | $35.58亿 | -0.10% |
| 549 |
BIGTIMEBig Time
|
$0.0059 | $0.00612 | $0.00576 | $13.54万 | $1,085.51万 | 1.72% |
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 301 |
ARKMArkham
|
$0.1048 | $0.1086 | $0.1031 | $41.07万 | $6,033.05万 | 0.96% |
| 240 |
ALTAltLayer
|
$0.00547 | $0.00565 | $0.00542 | $56.97万 | $1,674.58万 | -0.36% |
| 105 |
AMDBAMDB
|
$445.73 | $460.23 | $419.05 | $194.12万 | — | 5.25% |
| 613 |
FIDABonfida
|
$0.01582 | $0.01607 | $0.01546 | $9.17万 | $1,571.70万 | 2.07% |
| 2 |
BTC比特币
|
$76039.68 | $7.64万 | $7.49万 | $11.57亿 | $1.52兆 | 0.36% |
| 611 |
SECZBSECZB
|
$7.04 | $7.59 | $6.69 | $9.34万 | — | -4.48% |
| 278 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 213 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 210 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 60 |
GTCGitcoin
|
$0.18479 | $0.21964 | $0.16873 | $499.22万 | $1,856.84万 | -11.81% |
| 29 |
WLDWorldcoin
|
$0.3406 | $0.3546 | $0.3365 | $1,462.88万 | $12.85亿 | -1.62% |
| 204 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 147 |
JTOJito
|
$0.3414 | $0.3529 | $0.3299 | $112.15万 | $1.03亿 | 2.19% |
| 142 |
ETC以太经典
|
$6.97 | $7.15 | $6.93 | $114.59万 | $11.10亿 | -0.14% |
| 330 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
BMNRB _币种排行
Act I : The _币种排行
Vanar Chain _加密货币行情
Chainlink _BTC行情
Gram _币种排行
Plasma _BTC行情
Official _BTC行情
Raydium _以太坊ETH价格
StraitsX USD _数字货币市值
Zama _以太坊ETH价格
Filecoin _数字货币市值
EUR _加密货币行情
Ethena _比特币
Polkadot _BTC行情
Aerodrome _比特币行情
Bubblemaps _BTC行情
应用链 _数字货币市值
瑞波币 _BTC行情
MarsCoin _加密货币行情
Aave _BTC行情
Gitcoin _币种排行
Near Protocol _数字货币市值
Celo _比特币
USDC _比特币行情
EUR _币种排行
Arbitrum _数字货币市值
Ether.fi _比特币
Hyperliquid _数字货币市值
USDC _比特币行情
Ondo _数字货币市值
SNXXB _比特币行情
Pyth Network _加密货币行情
Thena _数字货币市值
KORUB _比特币
Worldcoin _BTC行情
牛来 _加密货币行情
United Stables _加密货币行情
Ethena _加密货币行情
Hashflow _BTC行情
Arbitrum _BTC行情