24H 最高$0.2005
24H 最低$0.1802
今日开盘$0.1963
24H 成交量$2,114.24万
流通市值$70.97亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 402 |
TURBOTurbo
|
$0.000714 | $0.000778 | $0.000683 | $37.66万 | $4,784.42万 | -7.03% |
| 5 |
USD1USD1
|
$0.99972 | $0.9998 | $0.99826 | $2.09亿 | $36.73亿 | 0.02% |
| 584 |
BIGTIMEBig Time
|
$0.00612 | $0.0067 | $0.00597 | $17.44万 | $1,106.01万 | -7.83% |
| 378 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 336 |
ARKMArkham
|
$0.1051 | $0.1154 | $0.101 | $49.24万 | $5,843.62万 | -8.13% |
| 188 |
ALTAltLayer
|
$0.00537 | $0.00574 | $0.0051 | $115.49万 | $1,592.04万 | -4.11% |
| 106 |
AMDBAMDB
|
$414.45 | $493.71 | $404.63 | $265.76万 | — | -14.40% |
| 526 |
FIDABonfida
|
$0.01546 | $0.0166 | $0.01488 | $22.97万 | $1,509.65万 | -5.04% |
| 1 |
BTC比特币
|
$76081.95 | $8.10万 | $7.56万 | $18.65亿 | $1.53兆 | -5.15% |
| 506 |
SECZBSECZB
|
$7.36 | $8.22 | $6.94 | $25.12万 | — | -8.91% |
| 348 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 260 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 259 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 150 |
GTCGitcoin
|
$0.21016 | $0.22696 | $0.20335 | $157.75万 | $2,058.78万 | -5.96% |
| 27 |
WLDWorldcoin
|
$0.3439 | $0.3841 | $0.3343 | $2,540.79万 | $12.74亿 | -8.95% |
| 253 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 157 |
JTOJito
|
$0.3374 | $0.3744 | $0.3206 | $152.78万 | $9,809.99万 | -6.90% |
| 114 |
ETC以太经典
|
$7.02 | $7.49 | $6.84 | $245.34万 | $10.82亿 | -4.62% |
| 413 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
United Stables _比特币
以太坊 _比特币
SOXSB _比特币行情
比特现金 _数字货币市值
Celo _比特币
USDC _BTC行情
波场 _以太坊ETH价格
PancakeSwap _币种排行
瑞波币 _加密货币行情
Pendle _比特币行情
莱特币 _比特币
Tether Gold _加密货币行情
Aerodrome _以太坊ETH价格
Bubblemaps _币种排行
Caldera _数字货币市值
Artificial _加密货币行情
World Liberty _币种排行
Aave _比特币
莱特币 _数字货币市值
Polygon _比特币行情
DRAMB _加密货币行情
Filecoin _数字货币市值
比特现金 _数字货币市值
Pendle _比特币行情
Polkadot _比特币
Raydium _比特币
Hyperliquid _数字货币市值
Official Trump _币种排行
Internet _以太坊ETH价格
Polkadot _币种排行
Internet _数字货币市值
应用链 _比特币
Pudgy Penguins _数字货币市值
Tezos _加密货币行情
Aster _以太坊ETH价格
Sui _币种排行
Near Protocol _数字货币市值
THORChain _以太坊ETH价格
Chainlink _加密货币行情
大零币 _以太坊ETH价格